Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.806,2
-0,04%
40.860.865
15:49:30
0
-
0,0000
0
-
0,0000
INDI
19,07%
0,52%
-2,85%
25,25%
67,58%
21,49%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
150,7000
0,20%
35.977
15:48:54
311
0,13%
150,9000
224
0,00%
150,7000
ANA
38,64%
3,99%
9,58%
39,30%
-6,23%
195,48%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.421.734
150,4000
151,0000
0,40%
54.856.653
8.266.897.607
Acerinox
10,7000
1,52%
587.047
15:49:31
3.508
0,00%
10,7000
1.077
-0,09%
10,6900
ACX
16,87%
2,88%
0,56%
18,77%
36,35%
29,13%
2 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.281.403
10,5400
10,6000
0,57%
249.335.371
2.667.888.470
ACS
58,1000
0,96%
139.606
15:49:25
1.309
0,09%
58,1500
1.933
0,00%
58,1000
ACS
21,07%
6,10%
-3,64%
50,49%
196,81%
232,57%
2 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
8.111.109
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,5650
-0,27%
195.226
15:49:30
594
0,00%
22,5650
19
-0,02%
22,5600
AENA
14,31%
-0,75%
-5,64%
20,25%
73,88%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
4.405.275
22,6250
22,6000
-0,11%
1.500.000.000
33.847.500.000
Amadeus
68,1200
-0,82%
149.875
15:49:31
507
0,03%
68,1400
1.759
-0,03%
68,1000
AMS
0,63%
0,12%
-7,33%
9,26%
33,23%
111,05%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
10.209.485
68,6800
68,6000
-0,12%
450.499.205
30.688.005.845
ArcelorMittal
26,8200
0,90%
46.711
15:49:33
143
0,11%
26,8500
839
0,04%
26,8300
MTS
20,78%
3,75%
-2,65%
27,42%
24,15%
1,11%
Sin Inciden.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.252.789
26,5800
26,7300
0,56%
852.809.772
22.872.358.085
Banco Sabadell
2,6450
0,19%
7.142.313
15:49:27
22.360
0,04%
2,6460
22.094
-0,04%
2,6440
SAB
47,81%
-3,60%
-5,33%
63,16%
292,65%
74,99%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
18.891.418
2,6400
2,6400
0,00%
5.387.690.082
14.250.440.267
Banco Santander
6,8660
-0,54%
7.836.597
15:49:31
2.282
0,01%
6,8670
2.935
0,00%
6,8660
SAN
56,42%
1,27%
-2,51%
64,76%
181,83%
52,89%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
53.806.075
6,9030
6,9130
0,14%
14.885.325.372
102.202.644.004
Bankinter
10,9300
-0,82%
309.422
15:49:25
3.303
0,05%
10,9350
3.264
-0,05%
10,9250
BKT
44,81%
-0,95%
-5,45%
51,47%
125,84%
217,99%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.381.982
11,0200
11,0400
0,18%
898.866.154
9.824.607.063
BBVA
12,7650
0,43%
1.773.661
15:49:33
4.905
0,00%
12,7650
2.355
-0,04%
12,7600
BBVA
40,37%
-0,51%
-4,91%
48,80%
259,26%
135,74%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
22.640.783
12,7100
12,8000
0,71%
5.763.285.465
73.568.338.961
Caixabank
7,2560
-0,74%
1.978.265
15:49:33
6.791
0,06%
7,2600
1.324
0,00%
7,2560
CABK
44,75%
-0,44%
-3,82%
57,02%
165,90%
180,00%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
14.354.291
7,3100
7,3300
0,27%
7.085.565.456
51.412.862.949
Cellnex Telecom
33,1000
0,76%
133.770
15:49:31
398
0,06%
33,1200
599
0,00%
33,1000
CLNX
8,49%
1,66%
-1,22%
6,88%
-14,96%
135,64%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.427.787
32,8500
33,3000
1,37%
706.475.375
23.384.334.913
Acciona Energia
19,4300
0,52%
131.155
15:49:04
1.475
0,05%
19,4400
125
-0,05%
19,4200
ANE
11,66%
4,24%
9,15%
1,51%
-41,35%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
2.548.342
19,3300
19,4100
0,41%
324.761.830
6.310.122.357
Enagas
14,2500
0,46%
358.486
15:49:32
852
0,00%
14,2500
3.192
-0,07%
14,2400
ENG
20,97%
-0,46%
-0,91%
11,82%
-7,12%
18,11%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.108.426
14,1850
14,2700
0,60%
261.990.074
3.733.358.555
Endesa
27,4100
0,62%
423.772
15:49:31
203
0,00%
27,4100
1.547
-0,04%
27,4000
ELE
35,17%
1,15%
-0,04%
51,47%
77,07%
191,13%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
11.615.591
27,2400
27,3500
0,40%
1.058.752.117
29.020.395.527
Ferrovial
44,7900
-0,07%
83.968
15:49:33
529
-0,02%
44,7800
421
-0,09%
44,7500
FER
10,96%
3,01%
-3,49%
24,68%
90,67%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
3.760.927
44,8200
44,7900
-0,07%
733.755.372
32.864.903.112
Fluidra
21,0800
0,38%
103.321
15:49:26
1.895
0,00%
21,0800
3.754
-0,19%
21,0400
FDR
-10,37%
2,23%
-0,94%
10,32%
5,86%
701,03%
Sin Inciden.
-6 VENTA
21,2600
1,24%
20,9200
-0,38%
2.178.007
21,0000
21,0400
0,19%
192.129.070
4.050.080.796
Grifols A
10,1850
2,44%
1.010.875
15:49:26
4.406
0,05%
10,1900
4.138
-0,05%
10,1800
GRF
11,34%
0,64%
7,24%
11,89%
-45,17%
-40,23%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
10.295.762
9,9420
9,9720
0,30%
426.129.798
4.340.131.993
Iberdrola
16,4700
0,76%
1.439.243
15:49:23
3.939
0,03%
16,4750
3.681
-0,03%
16,4650
IBE
25,95%
1,39%
1,35%
40,17%
87,19%
274,45%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
23.704.332
16,3450
16,4250
0,49%
6.440.561.000
106.076.039.670
Inditex
43,0100
-1,33%
542.323
15:49:31
369
-0,02%
43,0000
246
-0,05%
42,9900
ITX
-11,83%
-1,69%
-8,06%
-4,53%
118,64%
82,27%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
23.325.312
43,5900
43,5400
-0,11%
3.116.652.000
134.047.202.520
Indra
33,3600
1,96%
667.252
15:49:21
1.945
0,06%
33,3800
543
-0,06%
33,3400
IDR
95,32%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
22.259.527
32,7200
32,5000
-0,67%
176.654.402
5.893.190.851
Inmob Colonial
5,9500
1,62%
257.585
15:49:26
6.538
0,08%
5,9550
6.319
-0,08%
5,9450
COL
20,84%
1,28%
5,37%
15,50%
2,90%
10,70%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.532.631
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8900
1,65%
4.990.134
15:49:30
1.342
0,00%
3,8900
11.423
-0,05%
3,8880
IAG
7,19%
7,39%
-0,87%
104,06%
195,42%
6,09%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
19.411.621
3,8270
3,8980
1,86%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
54,4000
1,68%
32.126
15:49:33
137
0,00%
54,4000
1.247
-0,18%
54,3000
ROVI
-13,58%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
1.747.654
53,5000
53,4000
-0,19%
51.235.762
2.787.225.453
Logista
27,5800
0,15%
87.914
15:49:12
1.303
0,00%
27,5800
1.660
-0,07%
27,5600
LOG
-0,39%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.424.668
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,4060
0,24%
838.067
15:49:16
5.491
0,00%
3,4060
626
-0,06%
3,4040
MAP
43,13%
3,84%
0,03%
66,68%
149,82%
101,62%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.854.456
3,3980
3,4120
0,41%
3.079.553.273
10.488.958.448
Merlin Prop
11,0400
1,47%
150.576
15:49:25
3.449
0,00%
11,0400
1.801
-0,09%
11,0300
MRL
11,04%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.662.359
10,8800
10,9000
0,18%
563.724.899
6.223.522.885
Naturgy
26,5400
-0,30%
132.133
15:49:17
1.108
0,00%
26,5400
177
-0,08%
26,5200
NTGY
16,28%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,5400
-0,30%
3.506.810
26,6200
26,6200
0,00%
969.613.801
25.733.550.279
Puig Brands
16,0300
-0,99%
251.100
15:49:31
855
0,06%
16,0400
1.383
-0,06%
16,0200
PUIG
-10,12%
-1,95%
-3,54%
-38,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.025.133
16,1900
16,2200
0,19%
174.819.678
2.802.359.438
Red Electrica
18,5600
1,31%
211.132
15:49:31
648
0,05%
18,5700
1.252
0,00%
18,5600
REE
13,85%
1,53%
0,43%
16,01%
20,17%
69,48%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
3.918.610
18,3200
18,3900
0,38%
541.080.000
10.042.444.800
REPSOL
12,3950
-0,76%
2.188.974
15:49:33
4.263
0,04%
12,4000
800
0,00%
12,3950
REP
10,38%
-3,36%
6,04%
-8,97%
7,59%
36,49%
2 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
27.132.333
12,4900
12,5150
0,20%
1.157.396.053
14.345.924.077
Sacyr
3,4780
1,64%
794.863
15:49:31
6.581
0,06%
3,4800
11.614
-0,06%
3,4760
SCYR
12,12%
0,58%
-2,24%
10,57%
60,12%
32,58%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.764.534
3,4220
3,4440
0,64%
796.857.798
2.771.471.421
Solaria Energia
9,9500
-1,39%
1.512.257
15:49:29
319
0,00%
9,9500
966
-0,10%
9,9400
SLR
27,32%
3,07%
47,55%
-17,06%
-52,92%
924,46%
2 SOPOR.
10 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.046.957
10,0900
10,0900
0,00%
124.950.876
1.243.261.216
Telefonica
4,4810
0,09%
2.649.719
15:49:31
5.364
0,02%
4,4820
4.660
-0,02%
4,4800
TEF
17,54%
-2,23%
-0,23%
19,21%
18,61%
-37,94%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
11.873.391
4,4770
4,4600
-0,38%
5.670.161.554
25.407.993.923
UNICAJA
1,9240
0,31%
1.614.534
15:49:33
1.335
0,00%
1,9240
11.416
-0,05%
1,9230
UNI
58,08%
2,67%
0,84%
65,92%
146,54%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.106.363
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
